Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 16:10:1200,0000,0000,002115 002,002015 910,0016 270,00200,0000,0000,0000,000
22.09.2025 16:10:0900,0000,0000,002115 002,002015 910,000,0000,0000,0000,0000,000
22.09.2025 16:10:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:10:0800,0000,0000,0000,00115 002,0016 246,00200,0000,0000,0000,000
22.09.2025 16:09:2800,0000,0000,002115 002,002015 886,0016 246,00200,0000,0000,0000,000
22.09.2025 16:09:2800,0000,0000,002115 002,002015 886,0016 246,00200,0000,0000,0000,000
22.09.2025 16:09:2500,0000,0000,002115 002,002015 886,000,0000,0000,0000,0000,000
22.09.2025 16:09:2400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:09:2400,0000,0000,0000,00115 002,0016 258,00200,0000,0000,0000,000
22.09.2025 16:09:2400,0000,0000,0000,00115 002,0016 258,00200,0000,0000,0000,000
22.09.2025 16:08:4000,0000,0000,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
22.09.2025 16:08:3700,0000,0000,002115 002,002015 898,000,0000,0000,0000,0000,000
22.09.2025 16:08:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:08:3600,0000,0000,0000,00115 002,0016 260,00200,0000,0000,0000,000
22.09.2025 16:05:4100,0000,0000,002115 002,002015 900,0016 260,00200,0000,0000,0000,000
22.09.2025 16:05:3800,0000,0000,002115 002,002015 900,000,0000,0000,0000,0000,000
22.09.2025 16:05:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:05:3700,0000,0000,0000,00115 002,0016 294,00200,0000,0000,0000,000
22.09.2025 16:04:5600,0000,0000,002115 002,002015 934,0016 294,00200,0000,0000,0000,000
22.09.2025 16:04:5300,0000,0000,002115 002,002015 934,000,0000,0000,0000,0000,000
22.09.2025 16:04:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:04:5200,0000,0000,0000,00115 002,0016 298,00200,0000,0000,0000,000
22.09.2025 16:04:1200,0000,0000,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
22.09.2025 16:04:1200,0000,0000,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
22.09.2025 16:04:0900,0000,0000,002115 002,002015 938,000,0000,0000,0000,0000,000
22.09.2025 16:04:0900,0000,0000,002115 002,002015 938,000,0000,0000,0000,0000,000
22.09.2025 16:04:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:04:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:04:0800,0000,0000,0000,00115 002,0016 262,00200,0000,0000,0000,000
22.09.2025 16:02:4000,0000,0000,002115 002,002015 902,0016 262,00200,0000,0000,0000,000
22.09.2025 16:02:3800,0000,0000,002115 002,002015 902,000,0000,0000,0000,0000,000
22.09.2025 16:02:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:02:3600,0000,0000,0000,00115 002,0016 280,00200,0000,0000,0000,000
22.09.2025 15:58:1000,0000,0000,002115 002,002015 920,0016 280,00200,0000,0000,0000,000
22.09.2025 15:58:0700,0000,0000,002115 002,002015 920,000,0000,0000,0000,0000,000
22.09.2025 15:58:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:58:0600,0000,0000,0000,00115 002,0016 298,00200,0000,0000,0000,000
22.09.2025 15:56:4000,0000,0000,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
22.09.2025 15:56:3800,0000,0000,002115 002,002015 938,000,0000,0000,0000,0000,000
22.09.2025 15:56:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:56:3700,0000,0000,0000,00115 002,0016 300,00200,0000,0000,0000,000
22.09.2025 15:54:2600,0000,0000,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
22.09.2025 15:54:2300,0000,0000,002115 002,002015 940,000,0000,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,0016 308,00200,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,0016 308,00200,0000,0000,0000,000
22.09.2025 15:50:4000,0000,0000,002115 002,002015 948,0016 308,00200,0000,0000,0000,000
22.09.2025 15:50:3700,0000,0000,002115 002,002015 948,000,0000,0000,0000,0000,000
22.09.2025 15:50:3700,0000,0000,002115 002,002015 948,000,0000,0000,0000,0000,000